시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,478	37	- 2.44%	46,164	68
13:55	1,476	39	- 2.57%	45,824	68
13:48	1,476	39	- 2.57%	43,737	65
13:42	1,479	36	- 2.38%	43,652	65
13:41	1,479	36	- 2.38%	43,572	65
13:40	1,480	35	- 2.31%	43,569	65
13:38	1,480	35	- 2.31%	43,567	65
13:36	1,480	35	- 2.31%	43,565	65
13:35	1,480	35	- 2.31%	43,563	65
13:33	1,480	35	- 2.31%	43,561	65