시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,478	37	- 2.44%	46,378	69
14:14	1,478	37	- 2.44%	46,377	69
14:13	1,478	37	- 2.44%	46,375	69
14:12	1,478	37	- 2.44%	46,374	69
14:11	1,478	37	- 2.44%	46,175	68
14:09	1,478	37	- 2.44%	46,174	68
14:07	1,478	37	- 2.44%	46,170	68
14:06	1,478	37	- 2.44%	46,168	68
14:05	1,478	37	- 2.44%	46,167	68
14:04	1,478	37	- 2.44%	46,165	68