시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,480	35	- 2.31%	48,421	72
14:46	1,479	36	- 2.38%	47,886	71
14:43	1,479	36	- 2.38%	47,875	71
14:38	1,476	39	- 2.57%	47,736	71
14:23	1,480	35	- 2.31%	47,628	71
14:21	1,478	37	- 2.44%	46,432	69
14:19	1,478	37	- 2.44%	46,431	69
14:18	1,478	37	- 2.44%	46,382	69
14:17	1,478	37	- 2.44%	46,381	69
14:16	1,478	37	- 2.44%	46,380	69