시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,477	38	- 2.51%	51,025	76
14:59	1,477	38	- 2.51%	51,023	76
14:58	1,477	38	- 2.51%	51,020	76
14:57	1,476	39	- 2.57%	50,982	76
14:56	1,476	39	- 2.57%	50,979	76
14:55	1,477	38	- 2.51%	50,895	75
14:54	1,476	39	- 2.57%	50,706	75
14:53	1,476	39	- 2.57%	50,702	75
14:52	1,477	38	- 2.51%	49,373	73
14:51	1,476	39	- 2.57%	49,371	73