시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,485	30	- 1.98%	53,399	79
15:09	1,484	31	- 2.05%	53,398	79
15:08	1,477	38	- 2.51%	51,304	76
15:07	1,477	38	- 2.51%	51,201	76
15:06	1,477	38	- 2.51%	51,198	76
15:05	1,477	38	- 2.51%	51,195	76
15:04	1,477	38	- 2.51%	51,192	76
15:03	1,476	39	- 2.57%	51,059	76
15:02	1,477	38	- 2.51%	51,031	76
15:01	1,477	38	- 2.51%	51,028	76