시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,512	3	- 0.20%	1,483	2
09:08	1,515	0	0.00%	1,399	2
09:07	1,515	0	0.00%	1,391	2
09:06	1,516	1	+ 0.07%	993	2
09:02	1,516	1	+ 0.07%	840	1
09:01	1,520	5	+ 0.33%	742	1
09:00	1,514	1	- 0.07%	339	1