시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,471	44	- 2.90%	24,503	36
09:21	1,473	42	- 2.77%	21,200	32
09:20	1,479	36	- 2.38%	19,042	28
09:19	1,470	45	- 2.97%	18,616	28
09:18	1,480	35	- 2.31%	13,616	20
09:17	1,493	22	- 1.45%	11,116	17
09:16	1,493	22	- 1.45%	8,520	13
09:15	1,495	20	- 1.32%	6,186	9
09:14	1,501	14	- 0.92%	4,508	7
09:11	1,512	3	- 0.20%	1,852	3