시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,474	41	- 2.71%	27,865	41
09:31	1,471	44	- 2.90%	27,535	41
09:30	1,471	44	- 2.90%	27,422	41
09:29	1,471	44	- 2.90%	27,416	41
09:28	1,471	44	- 2.90%	27,014	40
09:27	1,471	44	- 2.90%	26,976	40
09:26	1,470	45	- 2.97%	26,843	40
09:25	1,471	44	- 2.90%	26,819	40
09:24	1,471	44	- 2.90%	26,140	39
09:23	1,471	44	- 2.90%	25,343	38