시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,476	39	- 2.57%	28,882	43
09:54	1,478	37	- 2.44%	28,862	43
09:53	1,477	38	- 2.51%	28,715	43
09:49	1,477	38	- 2.51%	28,689	43
09:48	1,476	39	- 2.57%	28,482	42
09:47	1,476	39	- 2.57%	28,349	42
09:39	1,475	40	- 2.64%	28,296	42
09:38	1,473	42	- 2.77%	27,995	42
09:37	1,472	43	- 2.84%	27,991	42
09:34	1,471	44	- 2.90%	27,961	42