시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,479	36	- 2.38%	30,324	45
10:05	1,478	37	- 2.44%	29,796	44
10:04	1,478	37	- 2.44%	29,476	44
10:03	1,477	38	- 2.51%	28,976	43
10:01	1,477	38	- 2.51%	28,948	43
10:00	1,478	37	- 2.44%	28,903	43
09:59	1,478	37	- 2.44%	28,901	43
09:58	1,478	37	- 2.44%	28,895	43
09:57	1,478	37	- 2.44%	28,890	43
09:56	1,478	37	- 2.44%	28,885	43