시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,479	36	- 2.38%	30,918	46
10:25	1,480	35	- 2.31%	30,879	46
10:24	1,486	29	- 1.91%	30,835	46
10:22	1,486	29	- 1.91%	30,825	46
10:20	1,486	29	- 1.91%	30,777	46
10:18	1,481	34	- 2.24%	30,776	46
10:15	1,481	34	- 2.24%	30,749	46
10:14	1,484	31	- 2.05%	30,429	45
10:13	1,484	31	- 2.05%	30,376	45
10:08	1,484	31	- 2.05%	30,374	45