시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,478	37	- 2.44%	33,864	50
10:47	1,478	37	- 2.44%	33,812	50
10:43	1,478	37	- 2.44%	33,415	50
10:40	1,477	38	- 2.51%	33,413	50
10:39	1,477	38	- 2.51%	33,385	50
10:37	1,477	38	- 2.51%	33,362	50
10:36	1,478	37	- 2.44%	33,317	49
10:31	1,475	40	- 2.64%	33,315	49
10:30	1,478	37	- 2.44%	33,211	49
10:29	1,477	38	- 2.51%	32,321	48