시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,478	37	- 2.44%	35,003	52
11:23	1,478	37	- 2.44%	34,325	51
11:22	1,477	38	- 2.51%	34,226	51
11:21	1,477	38	- 2.51%	34,225	51
11:20	1,477	38	- 2.51%	34,062	51
11:14	1,476	39	- 2.57%	34,041	51
11:11	1,477	38	- 2.51%	34,032	50
11:09	1,477	38	- 2.51%	34,031	50
11:08	1,478	37	- 2.44%	34,030	50
11:06	1,478	37	- 2.44%	33,922	50