시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,483	32	- 2.11%	37,445	56
11:45	1,490	25	- 1.65%	37,439	56
11:43	1,482	33	- 2.18%	37,431	56
11:38	1,484	31	- 2.05%	36,431	54
11:37	1,484	31	- 2.05%	36,376	54
11:36	1,488	27	- 1.78%	36,363	54
11:30	1,480	35	- 2.31%	36,311	54
11:28	1,489	26	- 1.72%	36,268	54
11:26	1,489	26	- 1.72%	36,267	54
11:25	1,478	37	- 2.44%	36,003	53