시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	40	- 2.64%	55,283	82
15:19	1,486	29	- 1.91%	54,541	81
15:18	1,488	27	- 1.78%	54,431	81
15:17	1,490	25	- 1.65%	54,412	81
15:16	1,485	30	- 1.98%	54,332	81
15:15	1,491	24	- 1.58%	54,297	80
15:14	1,483	32	- 2.11%	54,209	80
15:13	1,486	29	- 1.91%	53,963	80
15:12	1,480	35	- 2.31%	53,576	79
15:11	1,485	30	- 1.98%	53,559	79