시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,930	90	- 1.50%	127,898	761
13:54	5,920	100	- 1.66%	127,554	759
13:53	5,930	90	- 1.50%	127,553	759
13:52	5,950	70	- 1.16%	127,273	758
13:51	5,950	70	- 1.16%	127,271	758
13:50	5,920	100	- 1.66%	127,036	756
13:49	5,920	100	- 1.66%	126,895	755
13:48	5,930	90	- 1.50%	126,892	755
13:47	5,930	90	- 1.50%	126,750	754
13:46	5,930	90	- 1.50%	126,618	754