시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,940	80	- 1.33%	132,387	788
14:05	5,940	80	- 1.33%	132,171	787
14:04	5,940	80	- 1.33%	131,882	785
14:03	5,930	90	- 1.50%	131,716	784
14:02	5,930	90	- 1.50%	130,952	779
14:01	5,940	80	- 1.33%	130,649	778
14:00	5,940	80	- 1.33%	129,447	770
13:59	5,930	90	- 1.50%	129,091	768
13:58	5,930	90	- 1.50%	128,740	766
13:57	5,940	80	- 1.33%	128,250	763