시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,910	110	- 1.83%	145,760	867
14:15	5,900	120	- 1.99%	145,628	866
14:14	5,940	80	- 1.33%	135,205	805
14:13	5,940	80	- 1.33%	135,117	804
14:12	5,920	100	- 1.66%	134,595	801
14:11	5,920	100	- 1.66%	134,355	800
14:10	5,930	90	- 1.50%	134,149	798
14:09	5,930	90	- 1.50%	133,525	795
14:08	5,930	90	- 1.50%	132,781	790
14:07	5,920	100	- 1.66%	132,577	789