시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,920	100	- 1.66%	149,878	891
14:27	5,930	90	- 1.50%	149,018	886
14:25	5,930	90	- 1.50%	148,801	885
14:24	5,930	90	- 1.50%	148,536	883
14:22	5,920	100	- 1.66%	148,148	881
14:21	5,920	100	- 1.66%	147,566	878
14:20	5,930	90	- 1.50%	146,963	874
14:19	5,920	100	- 1.66%	146,696	872
14:18	5,930	90	- 1.50%	146,690	872
14:17	5,910	110	- 1.83%	145,931	868