시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,910	110	- 1.83%	171,043	1,016
14:38	5,910	110	- 1.83%	170,898	1,015
14:37	5,920	100	- 1.66%	170,298	1,012
14:36	5,900	120	- 1.99%	169,783	1,009
14:35	5,930	90	- 1.50%	152,228	905
14:34	5,920	100	- 1.66%	151,902	903
14:33	5,920	100	- 1.66%	151,664	902
14:32	5,920	100	- 1.66%	151,393	900
14:30	5,930	90	- 1.50%	151,207	899
14:29	5,930	90	- 1.50%	150,813	897