시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,910	110	- 1.83%	176,431	1,048
14:48	5,910	110	- 1.83%	176,343	1,047
14:47	5,920	100	- 1.66%	175,782	1,044
14:46	5,910	110	- 1.83%	175,559	1,043
14:45	5,900	120	- 1.99%	174,511	1,037
14:44	5,900	120	- 1.99%	173,714	1,032
14:43	5,910	110	- 1.83%	172,242	1,023
14:42	5,910	110	- 1.83%	172,098	1,022
14:41	5,910	110	- 1.83%	172,053	1,022
14:40	5,900	120	- 1.99%	171,832	1,021