시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,030	10	+ 0.17%	4,640	28
09:13	6,040	20	+ 0.33%	4,639	28
09:12	6,030	10	+ 0.17%	4,618	28
09:10	6,040	20	+ 0.33%	4,248	26
09:09	6,030	10	+ 0.17%	4,024	24
09:08	6,020	0	0.00%	4,019	24
09:07	6,040	20	+ 0.33%	630	4
09:06	6,040	20	+ 0.33%	627	4
09:05	6,020	0	0.00%	612	4
09:04	6,040	20	+ 0.33%	215	1