시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,030	10	+ 0.17%	7,798	47
09:23	6,030	10	+ 0.17%	7,647	46
09:22	6,020	0	0.00%	7,646	46
09:21	6,030	10	+ 0.17%	6,441	39
09:20	6,030	10	+ 0.17%	6,430	39
09:19	6,030	10	+ 0.17%	6,400	39
09:18	6,030	10	+ 0.17%	6,326	38
09:17	6,010	10	- 0.17%	6,303	38
09:16	6,020	0	0.00%	6,162	37
09:15	6,030	10	+ 0.17%	5,318	32