시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,000	20	- 0.33%	17,614	106
09:33	6,000	20	- 0.33%	17,583	106
09:32	6,000	20	- 0.33%	13,114	79
09:31	6,010	10	- 0.17%	11,031	66
09:30	6,000	20	- 0.33%	11,011	66
09:29	6,000	20	- 0.33%	10,401	63
09:28	6,030	10	+ 0.17%	8,044	48
09:27	6,030	10	+ 0.17%	8,017	48
09:26	6,030	10	+ 0.17%	8,006	48
09:25	6,030	10	+ 0.17%	7,825	47