시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,990	30	- 0.50%	19,836	119
09:44	5,990	30	- 0.50%	19,726	119
09:42	6,000	20	- 0.33%	19,115	115
09:41	6,000	20	- 0.33%	18,506	111
09:40	6,000	20	- 0.33%	18,505	111
09:39	6,000	20	- 0.33%	18,279	110
09:38	6,000	20	- 0.33%	18,278	110
09:37	6,000	20	- 0.33%	18,277	110
09:36	6,000	20	- 0.33%	18,259	110
09:35	6,000	20	- 0.33%	17,742	107