시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,010	10	- 0.17%	22,280	134
09:55	6,000	20	- 0.33%	21,947	132
09:54	6,000	20	- 0.33%	21,932	132
09:52	5,990	30	- 0.50%	21,899	132
09:51	5,990	30	- 0.50%	21,771	131
09:50	5,990	30	- 0.50%	21,756	131
09:49	6,000	20	- 0.33%	21,252	128
09:48	6,000	20	- 0.33%	19,996	120
09:47	6,000	20	- 0.33%	19,857	119
09:46	5,990	30	- 0.50%	19,837	119