시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,950	70	- 1.16%	181,656	1,079
14:58	5,950	70	- 1.16%	181,415	1,078
14:57	5,950	70	- 1.16%	180,754	1,074
14:56	5,950	70	- 1.16%	180,605	1,073
14:55	5,960	60	- 1.00%	180,085	1,070
14:54	5,940	80	- 1.33%	180,073	1,070
14:53	5,940	80	- 1.33%	178,966	1,063
14:52	5,930	90	- 1.50%	178,465	1,060
14:51	5,920	100	- 1.66%	176,796	1,050
14:50	5,910	110	- 1.83%	176,786	1,050