시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,970	50	- 0.83%	38,955	234
10:06	5,970	50	- 0.83%	38,953	234
10:05	5,970	50	- 0.83%	38,447	231
10:04	5,970	50	- 0.83%	38,086	228
10:03	5,980	40	- 0.66%	37,388	224
10:02	5,995	25	- 0.42%	22,374	134
10:01	5,990	30	- 0.50%	22,373	134
10:00	5,990	30	- 0.50%	22,328	134
09:59	6,000	20	- 0.33%	22,322	134
09:58	6,010	10	- 0.17%	22,298	134