시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,950	70	- 1.16%	52,859	316
10:16	5,940	80	- 1.33%	52,806	316
10:15	5,950	70	- 1.16%	52,355	313
10:14	5,940	80	- 1.33%	52,336	313
10:13	5,940	80	- 1.33%	51,311	307
10:12	5,950	70	- 1.16%	49,247	295
10:11	5,960	60	- 1.00%	44,196	265
10:10	5,960	60	- 1.00%	39,336	236
10:09	5,970	50	- 0.83%	39,220	235
10:08	5,970	50	- 0.83%	39,196	235