시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,940	80	- 1.33%	57,056	341
10:26	5,930	90	- 1.50%	57,055	341
10:25	5,940	80	- 1.33%	56,610	339
10:24	5,940	80	- 1.33%	55,854	334
10:23	5,940	80	- 1.33%	55,852	334
10:22	5,960	60	- 1.00%	55,488	332
10:21	5,950	70	- 1.16%	55,410	332
10:20	5,950	70	- 1.16%	54,268	325
10:19	5,940	80	- 1.33%	53,799	322
10:18	5,945	75	- 1.25%	52,960	317