시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,920	100	- 1.66%	77,743	464
10:37	5,910	110	- 1.83%	77,227	461
10:36	5,910	110	- 1.83%	76,392	456
10:35	5,920	100	- 1.66%	76,230	455
10:34	5,930	90	- 1.50%	58,162	348
10:33	5,940	80	- 1.33%	57,989	347
10:32	5,940	80	- 1.33%	57,684	345
10:31	5,930	90	- 1.50%	57,308	343
10:30	5,930	90	- 1.50%	57,306	343
10:29	5,930	90	- 1.50%	57,290	343