시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,930	90	- 1.50%	79,621	475
10:48	5,930	90	- 1.50%	79,620	475
10:47	5,930	90	- 1.50%	79,598	475
10:46	5,920	100	- 1.66%	79,479	474
10:45	5,930	90	- 1.50%	78,978	471
10:44	5,930	90	- 1.50%	78,901	470
10:43	5,930	90	- 1.50%	78,737	470
10:42	5,910	110	- 1.83%	78,568	469
10:41	5,910	110	- 1.83%	78,426	468
10:39	5,920	100	- 1.66%	77,909	465