시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,930	90	- 1.50%	83,062	495
11:00	5,930	90	- 1.50%	83,060	495
10:58	5,930	90	- 1.50%	82,919	494
10:57	5,930	90	- 1.50%	80,531	480
10:56	5,940	80	- 1.33%	80,275	479
10:55	5,930	90	- 1.50%	80,268	479
10:53	5,950	70	- 1.16%	80,247	478
10:52	5,950	70	- 1.16%	80,237	478
10:51	5,930	90	- 1.50%	79,963	477
10:50	5,930	90	- 1.50%	79,951	477