시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,930	90	- 1.50%	84,071	501
11:11	5,930	90	- 1.50%	83,931	500
11:09	5,930	90	- 1.50%	83,929	500
11:08	5,930	90	- 1.50%	83,788	499
11:07	5,940	80	- 1.33%	83,776	499
11:06	5,930	90	- 1.50%	83,398	497
11:05	5,930	90	- 1.50%	83,397	497
11:04	5,940	80	- 1.33%	83,395	497
11:03	5,930	90	- 1.50%	83,370	497
11:02	5,940	80	- 1.33%	83,313	497