시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,930	90	- 1.50%	84,848	506
11:21	5,930	90	- 1.50%	84,683	505
11:20	5,930	90	- 1.50%	84,680	505
11:19	5,930	90	- 1.50%	84,612	504
11:18	5,930	90	- 1.50%	84,471	503
11:17	5,930	90	- 1.50%	84,468	503
11:16	5,930	90	- 1.50%	84,327	503
11:15	5,930	90	- 1.50%	84,326	503
11:14	5,930	90	- 1.50%	84,215	502
11:13	5,930	90	- 1.50%	84,072	501