시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,950	70	- 1.16%	86,556	516
11:32	5,950	70	- 1.16%	86,553	516
11:31	5,940	80	- 1.33%	85,562	510
11:30	5,930	90	- 1.50%	85,455	509
11:29	5,930	90	- 1.50%	85,454	509
11:28	5,920	100	- 1.66%	85,217	508
11:27	5,920	100	- 1.66%	85,215	508
11:26	5,940	80	- 1.33%	85,169	508
11:25	5,940	80	- 1.33%	85,083	507
11:24	5,920	100	- 1.66%	85,054	507