시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,940	80	- 1.33%	90,824	541
11:43	5,960	60	- 1.00%	90,608	540
11:42	5,960	60	- 1.00%	89,273	532
11:41	5,970	50	- 0.83%	89,263	532
11:40	5,970	50	- 0.83%	89,042	531
11:39	5,960	60	- 1.00%	88,839	529
11:38	5,960	60	- 1.00%	88,697	529
11:37	5,950	70	- 1.16%	88,409	527
11:35	5,960	60	- 1.00%	88,301	526
11:34	5,960	60	- 1.00%	87,860	524