시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,950	70	- 1.16%	186,334	1,107
15:09	5,950	70	- 1.16%	185,878	1,104
15:08	5,950	70	- 1.16%	185,304	1,101
15:07	5,950	70	- 1.16%	184,970	1,099
15:06	5,950	70	- 1.16%	184,760	1,097
15:05	5,960	60	- 1.00%	184,364	1,095
15:04	5,940	80	- 1.33%	183,409	1,089
15:03	5,950	70	- 1.16%	182,720	1,085
15:02	5,950	70	- 1.16%	182,367	1,083
15:01	5,950	70	- 1.16%	182,018	1,081