시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,940	80	- 1.33%	94,969	566
11:55	5,940	80	- 1.33%	94,868	565
11:54	5,940	80	- 1.33%	94,867	565
11:53	5,950	70	- 1.16%	93,289	556
11:52	5,960	60	- 1.00%	93,286	556
11:50	5,960	60	- 1.00%	93,255	556
11:49	5,960	60	- 1.00%	93,251	556
11:47	5,970	50	- 0.83%	92,970	554
11:46	5,950	70	- 1.16%	90,969	542
11:45	5,960	60	- 1.00%	90,965	542