시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,940	80	- 1.33%	99,499	593
12:05	5,940	80	- 1.33%	99,349	592
12:04	5,950	70	- 1.16%	99,347	592
12:03	5,960	60	- 1.00%	97,345	580
12:02	5,960	60	- 1.00%	97,343	580
12:01	5,950	70	- 1.16%	96,492	575
12:00	5,930	90	- 1.50%	96,481	575
11:59	5,940	80	- 1.33%	95,339	568
11:58	5,940	80	- 1.33%	95,329	568
11:57	5,940	80	- 1.33%	95,262	568