시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,950	70	- 1.16%	102,494	611
12:16	5,940	80	- 1.33%	101,286	603
12:15	5,920	100	- 1.66%	101,285	603
12:14	5,920	100	- 1.66%	101,283	603
12:13	5,950	70	- 1.16%	100,253	597
12:12	5,940	80	- 1.33%	100,235	597
12:10	5,950	70	- 1.16%	99,952	596
12:09	5,950	70	- 1.16%	99,946	595
12:08	5,940	80	- 1.33%	99,920	595
12:07	5,950	70	- 1.16%	99,778	594