시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,940	80	- 1.33%	103,658	618
12:31	5,940	80	- 1.33%	103,517	617
12:30	5,950	70	- 1.16%	103,516	617
12:28	5,930	90	- 1.50%	103,287	615
12:27	5,940	80	- 1.33%	103,286	615
12:25	5,950	70	- 1.16%	103,229	615
12:23	5,940	80	- 1.33%	102,891	613
12:22	5,940	80	- 1.33%	102,729	612
12:20	5,950	70	- 1.16%	102,554	611
12:19	5,960	60	- 1.00%	102,553	611