시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,950	70	- 1.16%	104,728	624
12:44	5,950	70	- 1.16%	104,727	624
12:43	5,960	60	- 1.00%	104,725	624
12:42	5,950	70	- 1.16%	104,624	623
12:41	5,950	70	- 1.16%	104,443	622
12:38	5,970	50	- 0.83%	104,342	622
12:37	5,960	60	- 1.00%	104,171	621
12:36	5,970	50	- 0.83%	104,170	621
12:35	5,960	60	- 1.00%	104,168	621
12:33	5,950	70	- 1.16%	104,022	620