시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,960	60	- 1.00%	105,831	630
12:57	5,960	60	- 1.00%	105,669	629
12:56	5,960	60	- 1.00%	105,543	629
12:55	5,960	60	- 1.00%	105,480	628
12:54	5,960	60	- 1.00%	105,338	628
12:52	5,960	60	- 1.00%	105,337	628
12:51	5,960	60	- 1.00%	105,174	627
12:50	5,960	60	- 1.00%	105,173	627
12:49	5,970	50	- 0.83%	105,031	626
12:47	5,960	60	- 1.00%	105,021	626