시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,930	90	- 1.50%	111,832	666
13:12	5,940	80	- 1.33%	111,831	666
13:11	5,950	70	- 1.16%	109,188	650
13:10	5,950	70	- 1.16%	108,180	644
13:08	5,960	60	- 1.00%	106,550	635
13:07	5,950	70	- 1.16%	106,489	634
13:05	5,960	60	- 1.00%	106,344	634
13:04	5,960	60	- 1.00%	106,196	633
13:03	5,950	70	- 1.16%	106,158	632
13:02	5,950	70	- 1.16%	105,972	631