시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,920	100	- 1.66%	120,454	717
13:24	5,920	100	- 1.66%	120,194	716
13:23	5,930	90	- 1.50%	116,010	691
13:22	5,920	100	- 1.66%	115,007	685
13:21	5,930	90	- 1.50%	114,763	684
13:20	5,930	90	- 1.50%	114,571	682
13:18	5,940	80	- 1.33%	113,379	675
13:17	5,930	90	- 1.50%	113,378	675
13:16	5,930	90	- 1.50%	113,084	674
13:15	5,930	90	- 1.50%	112,816	672