시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,930	90	- 1.50%	124,545	741
13:34	5,920	100	- 1.66%	124,341	740
13:33	5,920	100	- 1.66%	124,329	740
13:32	5,930	90	- 1.50%	124,261	740
13:31	5,920	100	- 1.66%	124,218	739
13:30	5,920	100	- 1.66%	124,168	739
13:29	5,920	100	- 1.66%	124,048	738
13:28	5,930	90	- 1.50%	124,047	738
13:27	5,930	90	- 1.50%	123,905	738
13:26	5,930	90	- 1.50%	123,895	738