시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,910	110	- 1.83%	126,478	753
13:44	5,930	90	- 1.50%	126,474	753
13:43	5,910	110	- 1.83%	126,473	753
13:42	5,920	100	- 1.66%	125,432	747
13:41	5,920	100	- 1.66%	125,429	747
13:40	5,910	110	- 1.83%	125,428	747
13:39	5,920	100	- 1.66%	125,097	745
13:38	5,920	100	- 1.66%	125,095	745
13:37	5,930	90	- 1.50%	124,633	742
13:36	5,930	90	- 1.50%	124,547	741