시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	50	- 0.83%	194,419	1,155
15:19	5,970	50	- 0.83%	190,882	1,134
15:18	5,960	60	- 1.00%	188,845	1,122
15:17	5,960	60	- 1.00%	188,757	1,121
15:16	5,950	70	- 1.16%	188,633	1,120
15:15	5,950	70	- 1.16%	188,030	1,117
15:14	5,950	70	- 1.16%	187,830	1,116
15:13	5,950	70	- 1.16%	187,191	1,112
15:12	5,950	70	- 1.16%	186,807	1,110
15:11	5,950	70	- 1.16%	186,662	1,109