시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,622	257	+ 7.64%	531,051	1,926
13:56	3,590	225	+ 6.69%	491,146	1,782
13:55	3,585	220	+ 6.54%	490,678	1,780
13:54	3,570	205	+ 6.09%	485,440	1,761
13:53	3,575	210	+ 6.24%	484,393	1,758
13:52	3,575	210	+ 6.24%	484,025	1,756
13:51	3,580	215	+ 6.39%	483,562	1,755
13:50	3,565	200	+ 5.94%	483,050	1,753
13:49	3,560	195	+ 5.80%	482,337	1,750
13:48	3,560	195	+ 5.80%	482,336	1,750